일자	종가	등락	등락률(%)	거래량
04/02	8,415	90	1.08%	10,951
04/01	8,325	65	-0.77%	13,472
03/31	8,390	115	1.39%	12,017
03/28	8,275	15	-0.18%	23,307
03/27	8,290	95	-1.13%	32,021
03/26	8,385	85	-1.00%	50,450
03/25	8,470	30	-0.35%	8,966
03/24	8,500	10	-0.12%	10,048
03/21	8,510	15	0.18%	6,314
03/20	8,495	35	0.41%	15,067