일자	종가	등락	등락률(%)	거래량
04/02	3,900	150	-3.70%	31,283
04/01	4,050	30	-0.74%	15,620
03/31	4,080	70	-1.69%	25,283
03/28	4,150	15	-0.36%	35,477
03/27	4,165	235	-5.34%	64,290
03/26	4,400	185	-4.03%	85,930
03/25	4,585	290	6.75%	119,911
03/24	4,295	20	-0.46%	20,033
03/21	4,315	85	2.01%	21,275
03/20	4,230	35	0.83%	42,719