일자	종가	등락	등락률(%)	거래량
04/02	27,845	350	1.27%	1,913
04/01	27,495	110	0.40%	411
03/31	27,385	1250	-4.37%	66
03/28	28,635	340	-1.17%	36
03/27	28,975	450	-1.53%	285
03/26	29,425	150	0.51%	247
03/25	29,275	165	0.57%	868
03/24	29,110	270	0.94%	639
03/21	28,840	285	-0.98%	402
03/20	29,125	430	1.50%	172