일자	종가	등락	등락률(%)	거래량
04/02	10,805	90	-0.83%	25
04/01	10,895	200	1.87%	27
03/31	10,695	235	-2.15%	458
03/28	10,930	100	-0.91%	4
03/27	11,030	105	-0.94%	22
03/26	11,135	20	-0.18%	35
03/25	11,155	45	-0.40%	168
03/24	11,200	150	1.36%	27
03/21	11,050	200	-1.78%	780
03/20	11,250	50	-0.44%	111