일자	종가	등락	등락률(%)	거래량
04/01	39,450	150	0.38%	18,573
03/31	39,300	1200	-2.96%	39,920
03/28	40,500	400	-0.98%	29,587
03/27	40,900	650	-1.56%	24,919
03/26	41,550	150	-0.36%	33,305
03/25	41,700	300	-0.71%	19,401
03/24	42,000	600	-1.41%	19,232
03/21	42,600	50	0.12%	36,038
03/20	42,550	400	-0.93%	31,162
03/19	42,950	700	1.66%	21,562