일자	종가	등락	등락률(%)	거래량
04/02	995	35	-3.40%	159,073
04/01	1,030	20	1.98%	214,663
03/31	1,010	27	2.75%	413,510
03/28	983	47	-4.56%	493,252
03/27	1,030	45	4.57%	7,634,689
03/26	985	12	-1.20%	286,363
03/25	997	18	-1.77%	251,057
03/24	1,015	27	-2.59%	88,233
03/21	1,042	8	-0.76%	135,111
03/20	1,050	47	-4.28%	191,428