일자	종가	등락	등락률(%)	거래량
04/02	3,255	95	-2.84%	58,728
04/01	3,350	180	5.68%	46,974
03/31	3,170	190	-5.65%	68,403
03/28	3,360	140	-4.00%	42,091
03/27	3,500	90	-2.51%	17,564
03/26	3,590	50	1.41%	24,871
03/25	3,540	125	-3.41%	30,268
03/24	3,665	70	1.95%	36,367
03/21	3,595	130	-3.49%	32,722
03/20	3,725	205	-5.22%	45,135