일자	종가	등락	등락률(%)	거래량
04/01	14,700	330	2.30%	173,122
03/31	14,370	730	-4.83%	439,766
03/28	15,100	250	-1.63%	93,053
03/27	15,350	30	0.20%	67,632
03/26	15,320	20	0.13%	133,196
03/25	15,300	210	-1.35%	110,602
03/24	15,510	170	-1.08%	86,593
03/21	15,680	30	0.19%	192,601
03/20	15,650	90	-0.57%	126,393
03/19	15,740	150	0.96%	120,737