일자	종가	등락	등락률(%)	거래량
04/02	13,120	50	-0.38%	104,831
04/01	13,170	5	-0.04%	124,735
03/31	13,175	180	1.39%	106,734
03/28	12,995	30	0.23%	60,716
03/27	12,965	15	-0.12%	42,382
03/26	12,980	35	-0.27%	54,710
03/25	13,015	35	-0.27%	75,435
03/24	13,050	25	0.19%	53,118
03/21	13,025	35	0.27%	74,386
03/20	12,990	115	0.89%	64,210