일자	종가	등락	등락률(%)	거래량
04/02	21,600	15	0.07%	14,825
04/01	21,585	360	1.70%	33,793
03/31	21,225	655	-2.99%	14,366
03/28	21,880	580	-2.58%	7,870
03/27	22,460	460	-2.01%	9,994
03/26	22,920	180	0.79%	10,370
03/25	22,740	10	-0.04%	37,348
03/24	22,750	60	-0.26%	20,621
03/21	22,810	235	1.04%	27,828
03/20	22,575	240	1.07%	20,687