일자	종가	등락	등락률(%)	거래량
04/02	47,950	1600	-3.23%	383,089
04/01	49,550	250	0.51%	350,026
03/31	49,300	3400	-6.45%	462,677
03/28	52,700	2900	-5.22%	253,861
03/27	55,600	2300	-3.97%	237,327
03/26	57,900	2700	4.89%	510,054
03/25	55,200	1100	2.03%	310,531
03/24	54,100	100	-0.18%	155,857
03/21	54,200	2400	-4.24%	494,866
03/20	56,600	3100	-5.19%	419,736