일자	종가	등락	등락률(%)	거래량
04/01	18,605	15	0.08%	11,587
03/31	18,590	190	-1.01%	97,749
03/28	18,780	55	-0.29%	9,464
03/27	18,835	110	-0.58%	13,087
03/26	18,945	25	0.13%	13,085
03/25	18,920	105	0.56%	65,717
03/24	18,815	45	0.24%	20,439
03/21	18,770	85	0.45%	15,372
03/20	18,685	80	0.43%	40,188
03/19	18,605	5	-0.03%	8,930