일자	종가	등락	등락률(%)	거래량
04/02	14,265	25	-0.17%	156
04/01	14,290	180	1.28%	64
03/31	14,110	385	-2.66%	57
03/28	14,495	330	-2.23%	65
03/27	14,825	140	-0.94%	53
03/26	14,965	130	0.88%	67
03/25	14,835	30	-0.20%	8,057
03/24	14,865	65	-0.44%	98
03/21	14,930	60	0.40%	687
03/20	14,870	30	0.20%	70