일자	종가	등락	등락률(%)	거래량
04/01	3,470	30	-0.86%	21,939
03/31	3,500	70	-1.96%	27,999
03/28	3,570	130	3.78%	117,704
03/27	3,440	215	6.67%	84,857
03/26	3,225	25	0.78%	66,997
03/25	3,200	100	3.23%	29,151
03/24	3,100	50	-1.59%	8,689
03/21	3,150	35	1.12%	12,089
03/20	3,115	60	1.96%	41,941
03/19	3,055	115	-3.63%	10,665