일자	종가	등락	등락률(%)	거래량
04/02	2,610	30	-1.14%	371,425
04/01	2,640	20	0.76%	214,566
03/31	2,620	60	-2.24%	293,169
03/28	2,680	10	0.37%	159,265
03/27	2,670	10	-0.37%	191,659
03/26	2,680	30	1.13%	275,223
03/25	2,650	5	-0.19%	244,034
03/24	2,655	35	1.34%	313,795
03/21	2,620	60	-2.24%	508,420
03/20	2,680	0	0.00%	209,248