일자	종가	등락	등락률(%)	거래량
04/02	12,030	40	0.33%	15,557
04/01	11,990	155	1.31%	33,445
03/31	11,835	120	-1.00%	65,519
03/28	11,955	50	-0.42%	9,535
03/27	12,040	100	0.84%	13,015
03/26	11,940	135	-1.12%	20,440
03/25	12,075	60	0.50%	12,929
03/24	12,015	60	-0.50%	20,076
03/21	12,075	0	0.00%	3,987
03/20	12,075	10	0.08%	11,619