일자	종가	등락	등락률(%)	거래량
04/02	20,560	40	0.19%	7,187,839
04/01	20,520	205	1.01%	5,106,657
03/31	20,315	505	-2.43%	5,044,921
03/28	20,820	65	-0.31%	7,243,452
03/27	20,885	175	-0.83%	14,019,556
03/26	21,060	5	-0.02%	8,915,745
03/25	21,065	195	0.93%	12,079,120
03/24	20,870	260	1.26%	27,171,486
03/21	20,610	105	-0.51%	14,226,493
03/20	20,715	375	1.84%	14,832,225