일자	종가	등락	등락률(%)	거래량
04/02	5,150	30	-0.58%	362,784
04/01	5,180	60	1.17%	474,914
03/31	5,120	490	-8.73%	640,223
03/28	5,610	520	-8.48%	2,774,324
03/27	6,130	630	11.45%	6,623,127
03/26	5,500	150	-2.65%	348,274
03/25	5,650	50	-0.88%	436,060
03/24	5,700	60	1.06%	321,203
03/21	5,640	90	1.62%	467,891
03/20	5,550	430	-7.19%	631,382