일자	종가	등락	등락률(%)	거래량
04/02	5,500	70	-1.26%	207,712
04/01	5,570	680	13.91%	1,319,942
03/31	4,890	730	-12.99%	197,347
03/28	5,620	380	-6.33%	57,029
03/27	6,000	40	-0.66%	129,441
03/26	6,040	360	6.34%	80,423
03/25	5,680	50	-0.87%	50,526
03/24	5,730	150	-2.55%	61,556
03/21	5,880	50	-0.84%	91,134
03/20	5,930	230	-3.73%	91,244