일자	종가	등락	등락률(%)	거래량
04/02	10,360	45	0.44%	8,907
04/01	10,315	20	-0.19%	9,669
03/31	10,335	445	-4.13%	16,020
03/28	10,780	210	-1.91%	7,633
03/27	10,990	230	-2.05%	4,892
03/26	11,220	45	0.40%	10,617
03/25	11,175	80	0.72%	9,413
03/24	11,095	25	0.23%	7,240
03/21	11,070	200	-1.77%	10,083
03/20	11,270	170	1.53%	35,232