일자	종가	등락	등락률(%)	거래량
04/02	11,540	45	0.39%	630
04/01	11,495	125	1.10%	939
03/31	11,370	85	-0.74%	1,211
03/28	11,455	70	-0.61%	1,869
03/27	11,560	20	-0.17%	1,326
03/26	11,580	50	0.43%	18,343
03/25	11,530	90	-0.77%	300,649
03/24	11,620	105	0.91%	3,090
03/21	11,515	40	-0.35%	3,582
03/20	11,555	125	1.09%	3,840