일자	종가	등락	등락률(%)	거래량
04/01	15,540	210	1.37%	55,653
03/31	15,330	1240	-7.48%	97,914
03/28	16,570	400	-2.36%	75,003
03/27	16,970	530	-3.03%	79,101
03/26	17,500	250	1.45%	69,234
03/25	17,250	450	-2.54%	131,276
03/24	17,700	80	-0.45%	61,909
03/21	17,780	450	-2.47%	123,748
03/20	18,230	490	-2.62%	105,883
03/19	18,720	1430	-7.10%	190,612