일자	종가	등락	등락률(%)	거래량
04/02	6,590	110	-1.64%	78,197
04/01	6,700	150	2.29%	85,166
03/31	6,550	70	-1.06%	81,472
03/28	6,620	380	-5.43%	141,594
03/27	7,000	110	-1.55%	210,473
03/26	7,110	30	0.42%	95,298
03/25	7,080	20	-0.28%	92,590
03/24	7,100	10	0.14%	130,501
03/21	7,090	10	-0.14%	204,878
03/20	7,100	80	-1.11%	133,963