일자	종가	등락	등락률(%)	거래량
04/01	19,790	230	1.18%	2,466,868
03/31	19,560	1160	6.30%	5,148,313
03/28	18,400	540	-2.85%	3,040,635
03/27	18,940	290	1.55%	4,429,093
03/26	18,650	940	5.31%	3,775,778
03/25	17,710	1790	-9.18%	4,026,102
03/24	19,500	30	-0.15%	2,603,926
03/21	19,530	10	-0.05%	2,504,660
03/20	19,540	860	-4.22%	2,801,253
03/19	20,400	1050	-4.90%	2,713,578