일자	종가	등락	등락률(%)	거래량
04/02	13,620	180	-1.30%	93,644
04/01	13,800	1290	10.31%	290,050
03/31	12,510	630	-4.79%	135,076
03/28	13,140	570	-4.16%	202,942
03/27	13,710	690	-4.79%	214,911
03/26	14,400	400	2.86%	136,457
03/25	14,000	160	-1.13%	231,477
03/24	14,160	210	1.51%	161,970
03/21	13,950	610	-4.19%	377,071
03/20	14,560	10	0.07%	151,725