일자	종가	등락	등락률(%)	거래량
04/01	7,830	135	1.75%	43,086
03/31	7,695	220	-2.78%	67,213
03/28	7,915	235	-2.88%	40,114
03/27	8,150	190	-2.28%	20,053
03/26	8,340	190	2.33%	49,538
03/25	8,150	270	-3.21%	82,262
03/24	8,420	50	-0.59%	51,706
03/21	8,470	135	1.62%	64,853
03/20	8,335	10	0.12%	45,189
03/19	8,325	115	1.40%	54,060