일자	종가	등락	등락률(%)	거래량
04/02	9,560	160	-1.65%	757
04/01	9,720	190	1.99%	4,630
03/31	9,530	175	-1.80%	1,699
03/28	9,705	50	-0.51%	871
03/27	9,755	100	-1.01%	1,564
03/26	9,855	190	-1.89%	4,279
03/25	10,045	10	0.10%	3,930
03/24	10,035	75	-0.74%	3,094
03/21	10,110	80	0.80%	452
03/20	10,030	15	-0.15%	6,203