일자	종가	등락	등락률(%)	거래량
04/02	13,965	25	-0.18%	839
04/01	13,990	50	-0.36%	5,861
03/31	14,040	480	-3.31%	628
03/28	14,520	90	-0.62%	316
03/27	14,610	430	-2.86%	1,282
03/26	15,040	5	0.03%	991
03/25	15,035	235	1.59%	748
03/24	14,800	265	1.82%	15,253
03/21	14,535	70	-0.48%	397
03/20	14,605	270	1.88%	6,013