일자	종가	등락	등락률(%)	거래량
04/02	11,110	95	0.86%	69,176
04/01	11,015	65	0.59%	105,111
03/31	10,950	415	-3.65%	88,359
03/28	11,365	70	-0.61%	80,732
03/27	11,435	270	-2.31%	74,550
03/26	11,705	60	0.52%	88,723
03/25	11,645	130	1.13%	87,615
03/24	11,515	220	1.95%	84,832
03/21	11,295	60	-0.53%	85,918
03/20	11,355	245	2.21%	92,214