일자	종가	등락	등락률(%)	거래량
04/02	11,645	85	-0.72%	44
04/01	11,730	350	3.08%	295
03/31	11,380	20	-0.18%	3
03/28	11,400	10	0.09%	116
03/27	11,390	95	0.84%	18
03/26	11,295	20	-0.18%	202
03/25	11,315	160	1.43%	1,202
03/24	11,155	30	-0.27%	3
03/21	11,185	305	2.80%	670
03/20	10,880	115	1.07%	3