일자	종가	등락	등락률(%)	거래량
04/02	11,190	245	2.24%	19
04/01	10,945	10	-0.09%	834
03/31	10,955	15	-0.14%	11
03/28	10,970	525	5.03%	264
03/27	10,445	210	2.05%	2,082
03/26	10,235	700	-6.40%	251
03/25	10,935	85	0.78%	13
03/24	10,850	145	-1.32%	16
03/21	10,995	185	1.71%	14
03/20	10,810	490	-4.34%	690