일자	종가	등락	등락률(%)	거래량
04/02	37,565	695	-1.82%	128
04/01	38,260	820	-2.10%	322
03/31	39,080	50	-0.13%	10
03/28	39,130	750	1.95%	831
03/27	38,380	1295	3.49%	437
03/26	37,085	530	1.45%	225
03/25	36,555	1430	4.07%	508
03/24	35,125	240	-0.68%	111
03/21	35,365	1525	4.51%	149
03/20	33,840	685	-1.98%	110