일자	종가	등락	등락률(%)	거래량
04/02	11,230	70	0.63%	8,014
04/01	11,160	205	1.87%	1,508
03/31	10,955	80	-0.72%	2,781
03/28	11,035	550	5.25%	10,659
03/27	10,485	220	2.14%	6,529
03/26	10,265	720	-6.55%	5,951
03/25	10,985	80	0.73%	6,961
03/24	10,905	145	-1.31%	972
03/21	11,050	180	1.66%	4,819
03/20	10,870	490	-4.31%	6,688