일자	종가	등락	등락률(%)	거래량
04/01	53,745	1055	2.00%	667
03/31	52,690	2875	5.77%	417
03/28	49,815	190	0.38%	3
03/27	49,625	735	-1.46%	215
03/26	50,360	755	-1.48%	101
03/25	51,115	1775	-3.36%	3,981
03/24	52,890	1060	-1.96%	108
03/21	53,950	1195	-2.17%	341
03/20	55,145	1700	3.18%	51
03/19	53,445	840	-1.55%	0