일자	종가	등락	등락률(%)	거래량
04/02	34,825	380	1.10%	8,573
04/01	34,445	2190	6.79%	5,682
03/31	32,255	925	-2.79%	11,802
03/28	33,180	755	2.33%	3,936
03/27	32,425	2385	-6.85%	8,122
03/26	34,810	805	2.37%	11,451
03/25	34,005	2830	-7.68%	18,147
03/24	36,835	560	-1.50%	2,048
03/21	37,395	495	1.34%	4,970
03/20	36,900	3740	-9.20%	7,735