일자	종가	등락	등락률(%)	거래량
04/04	11,260	70	0.63%	8,309
04/03	11,190	70	-0.62%	12,867
04/02	11,260	230	-2.00%	13,798
04/01	11,490	440	3.98%	15,499
03/31	11,050	150	-1.34%	14,646
03/28	11,200	80	-0.71%	17,437
03/27	11,280	100	-0.88%	6,222
03/26	11,380	60	-0.52%	11,812
03/25	11,440	20	0.18%	42,316
03/24	11,420	130	1.15%	14,859