일자	종가	등락	등락률(%)	거래량
04/07	27,550	1650	-5.65%	103,015
04/04	29,200	900	-2.99%	78,380
04/03	30,100	600	2.03%	56,100
04/02	29,500	1150	-3.75%	79,547
04/01	30,650	150	0.49%	101,430
03/31	30,500	550	1.84%	106,782
03/28	29,950	750	-2.44%	57,768
03/27	30,700	600	-1.92%	55,741
03/26	31,300	250	-0.79%	72,195
03/25	31,550	2000	-5.96%	237,905