일자	종가	등락	등락률(%)	거래량
04/04	86,100	700	-0.81%	165,229
04/03	86,800	1200	-1.36%	309,320
04/02	88,000	1100	-1.23%	192,793
04/01	89,100	500	0.56%	103,485
03/31	88,600	300	0.34%	161,447
03/28	88,300	2100	-2.32%	218,739
03/27	90,400	7600	-7.76%	199,594
03/26	98,000	0	0.00%	344,993
03/25	98,000	100	-0.10%	245,734
03/24	98,100	400	0.41%	226,120