일자	종가	등락	등락률(%)	거래량
04/07	4,470	220	-4.69%	105,861
04/04	4,690	40	0.86%	41,797
04/03	4,650	70	-1.48%	39,332
04/02	4,720	10	-0.21%	30,787
04/01	4,730	10	0.21%	25,955
03/31	4,720	75	-1.56%	32,090
03/28	4,795	45	-0.93%	62,208
03/27	4,840	5	-0.10%	14,617
03/26	4,845	10	0.21%	17,701
03/25	4,835	45	-0.92%	35,727