일자	종가	등락	등락률(%)	거래량
04/04	18,050	90	0.50%	178,848
04/03	17,960	50	0.28%	207,400
04/02	17,910	190	-1.05%	163,801
04/01	18,100	80	0.44%	229,937
03/31	18,020	60	0.33%	267,085
03/28	17,960	10	0.06%	112,173
03/27	17,950	40	0.22%	117,765
03/26	17,910	240	-1.32%	150,908
03/25	18,150	100	0.55%	214,853
03/24	18,050	20	0.11%	128,407