일자	종가	등락	등락률(%)	거래량
04/04	49,300	600	1.23%	323,183
04/03	48,700	450	0.93%	336,182
04/02	48,250	450	-0.92%	230,954
04/01	48,700	900	-1.81%	296,792
03/31	49,600	250	-0.50%	214,565
03/28	49,850	0	0.00%	163,900
03/27	49,850	50	0.10%	227,306
03/26	49,800	200	-0.40%	197,540
03/25	50,000	400	0.81%	162,750
03/24	49,600	150	-0.30%	180,185