일자	종가	등락	등락률(%)	거래량
04/09	2,395	30	-1.24%	8,495
04/08	2,425	30	1.25%	9,324
04/07	2,395	65	-2.64%	21,469
04/04	2,460	25	1.03%	11,492
04/03	2,435	35	-1.42%	7,045
04/02	2,470	5	0.20%	7,838
04/01	2,465	0	0.00%	12,736
03/31	2,465	45	-1.79%	19,243
03/28	2,510	0	0.00%	17,247
03/27	2,510	35	-1.38%	7,844