일자	종가	등락	등락률(%)	거래량
04/04	9,730	240	2.53%	101,425
04/03	9,490	360	-3.65%	63,674
04/02	9,850	10	-0.10%	29,572
04/01	9,860	220	2.28%	24,465
03/31	9,640	420	-4.17%	56,430
03/28	10,060	210	-2.04%	68,527
03/27	10,270	50	0.49%	117,458
03/26	10,220	920	-8.26%	224,130
03/25	11,140	290	-2.54%	73,780
03/24	11,430	260	2.33%	42,476