일자	종가	등락	등락률(%)	거래량
04/04	6,470	10	0.15%	419,438
04/03	6,460	50	-0.77%	271,427
04/02	6,510	130	-1.96%	374,162
04/01	6,640	260	4.08%	596,986
03/31	6,380	210	-3.19%	987,564
03/28	6,590	370	-5.32%	1,506,774
03/27	6,960	220	-3.06%	1,251,424
03/26	7,180	20	-0.28%	818,574
03/25	7,200	380	-5.01%	2,187,162
03/24	7,580	380	5.28%	4,001,034