일자	종가	등락	등락률(%)	거래량
04/16	766	6	0.79%	24,352
04/15	760	11	1.47%	21,935
04/14	749	0	0.00%	33,650
04/11	749	5	0.67%	22,133
04/10	744	16	2.20%	82,787
04/09	728	18	2.54%	71,832
04/08	710	13	1.87%	42,226
04/07	697	29	-3.99%	52,905
04/04	726	27	3.86%	53,887
04/03	699	4	0.58%	40,967