일자	종가	등락	등락률(%)	거래량
04/11	3,215	195	-5.72%	258,021
04/10	3,410	510	17.59%	896,157
04/09	2,900	165	-5.38%	27,983
04/08	3,065	70	2.34%	85,242
04/07	2,995	110	3.81%	97,523
04/04	2,885	90	3.22%	20,409
04/03	2,795	85	-2.95%	12,574
04/02	2,880	30	-1.03%	2,876
04/01	2,910	85	3.01%	9,717
03/31	2,825	115	-3.91%	13,962