일자	종가	등락	등락률(%)	거래량
04/09	4,980	40	-0.80%	58,048
04/08	5,020	80	1.62%	70,770
04/07	4,940	230	-4.45%	54,636
04/04	5,170	30	-0.58%	12,698
04/03	5,200	20	-0.38%	31,451
04/02	5,220	60	1.16%	34,558
04/01	5,160	90	1.78%	35,802
03/31	5,070	50	-0.98%	30,883
03/28	5,120	20	-0.39%	41,296
03/27	5,140	50	-0.96%	80,782