일자	종가	등락	등락률(%)	거래량
04/09	1,834	9	0.49%	202,566
04/08	1,825	125	7.35%	312,465
04/07	1,700	104	6.52%	388,183
04/04	1,596	13	0.82%	469,152
04/03	1,583	4	0.25%	411,985
04/02	1,579	175	12.46%	482,319
04/01	1,404	46	-3.17%	314,896
03/31	1,450	116	-7.41%	123,202
03/28	1,566	5	0.32%	210,519
03/27	1,561	54	3.58%	225,594