일자	종가	등락	등락률(%)	거래량
04/04	2,555	5	-0.20%	58,177
04/03	2,560	15	-0.58%	65,587
04/02	2,575	40	-1.53%	31,755
04/01	2,615	55	2.15%	30,259
03/31	2,560	110	-4.12%	87,925
03/28	2,670	15	-0.56%	41,848
03/27	2,685	40	-1.47%	59,048
03/26	2,725	25	0.93%	29,816
03/25	2,700	70	-2.53%	78,993
03/24	2,770	50	1.84%	252,006