일자	종가	등락	등락률(%)	거래량
04/04	24,050	250	-1.03%	51,928
04/03	24,300	0	0.00%	52,842
04/02	24,300	0	0.00%	47,610
04/01	24,300	800	3.40%	74,191
03/31	23,500	500	-2.08%	44,957
03/28	24,000	200	-0.83%	86,897
03/27	24,200	1000	-3.97%	152,158
03/26	25,200	0	0.00%	63,674
03/25	25,200	700	-2.70%	100,952
03/24	25,900	200	0.78%	77,890